Canlı Borsa - ERGENE GAZETESİ

BİST 100 CANLI TRAFİK

BIST 100: 11.105 Değişim: -1.02% -115,00 Adet: 4.503 Mio.Lot Hacim: 67.444 Mio.TL

EN YÜKSEK 11257

EN DÜŞÜK 11,069

Açılış: 11.224 Dünkü Kapanış: 11.220

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 12:45

MENKUL FİYAT % ZAMAN

AEFES 13,80 -1,71 12:47:00
AGHOL 26,02 -1,44 12:46:41
AKBNK 63,45 -1,25 12:46:52
AKSA 11,51 0,09 12:46:41
AKSEN 38,42 -0,52 12:46:28
ALARK 81,20 -1,93 12:46:59
ALTNY 73,20 -0,41 12:46:48
ANSGR 21,14 -2,13 12:46:28
ARCLK 119,10 -2,06 12:46:44
ASELS 217,80 -0,14 12:47:03
ASTOR 97,15 -2,41 12:46:57
BALSU 23,24 -1,86 12:45:33
BIMAS 565,50 -0,35 12:46:52
BRSAN 413,50 -2,71 12:46:50
BRYAT 2.249,00 -2,00 12:46:30
BSOKE 16,14 1,38 12:46:21
BTCIM 4,47 2,29 12:46:57
CANTE 2,19 -0,90 12:47:05
CCOLA 47,82 1,10 12:46:35
CIMSA 45,06 -0,79 12:46:17
CLEBI 1.528,00 -1,42 12:46:42
CWENE 24,90 -1,11 12:46:30
DAPGM 14,09 -0,42 12:46:25
DOAS 179,40 0,22 12:46:45
DOHOL 17,68 -0,67 12:46:41
DSTKF 630,00 -10,00 12:47:02
ECILC 87,80 0,00 12:46:38
EFORC 129,30 -1,00 12:44:24
EGEEN 8.035,00 -1,44 12:44:30
EKGYO 20,42 -1,16 12:47:00
ENERY 9,34 -2,51 12:46:51
ENJSA 81,40 0,25 12:46:53
ENKAI 71,50 0,28 12:46:47
EREGL 29,68 -0,74 12:47:00

MENKUL FİYAT % ZAMAN

EUPWR 27,98 -2,17 12:46:22
FENER 11,36 -0,35 12:46:57
FROTO 99,45 -0,85 12:47:01
GARAN 143,10 -1,99 12:46:57
GENIL 194,00 -0,26 12:46:53
GESAN 45,48 -1,00 12:46:25
GLRMK 182,00 3,06 12:47:00
GOLTS 324,25 -1,44 12:46:41
GRSEL 358,25 -0,62 12:46:41
GRTHO 496,75 0,76 12:46:23
GSRAY 1,47 0,68 12:47:03
GUBRF 276,75 -2,55 12:46:58
HALKB 29,90 3,25 12:46:54
HEKTS 3,55 -1,66 12:46:06
IEYHO 30,70 -0,84 12:46:59
IPEKE 73,75 1,03 12:45:55
ISCTR 14,08 -3,16 12:46:58
ISMEN 43,90 -0,95 12:46:45
KARSN 11,15 3,43 12:46:46
KCAER 13,71 -2,00 12:46:59
KCHOL 172,80 -1,82 12:46:58
KONTR 34,16 1,97 12:46:59
KOZAA 87,20 -0,17 12:44:03
KOZAL 25,42 -0,24 12:46:52
KRDMD 27,80 -3,14 12:47:05
KTLEV 12,59 -1,33 12:47:00
KUYAS 50,30 -0,98 12:44:37
MAGEN 21,74 -3,12 12:46:22
MAVI 37,82 -0,42 12:46:58
MGROS 463,25 -0,05 12:46:57
MIATK 43,28 -3,00 12:46:52
MPARK 332,00 0,38 12:46:53
OBAMS 45,54 -1,98 12:46:36
ODAS 5,52 -1,43 12:47:05

MENKUL FİYAT % ZAMAN

OTKAR 510,00 -0,87 12:46:47
OYAKC 20,76 -2,17 12:46:31
PASEU 111,20 -1,59 12:47:00
PATEK 31,84 -2,51 12:46:42
PETKM 17,99 -2,12 12:46:56
PGSUS 224,20 1,77 12:46:47
RALYH 161,50 0,56 12:46:17
REEDR 10,96 -4,53 12:47:05
RYGYO 22,84 4,10 12:46:50
SAHOL 86,85 -1,75 12:46:38
SASA 3,42 -2,84 12:46:58
SISE 35,98 -4,00 12:47:01
SKBNK 6,74 -2,46 12:46:47
SOKM 36,94 -0,97 12:46:52
TABGD 232,30 -0,73 12:43:57
TAVHL 237,20 -1,94 12:46:56
TCELL 100,10 0,60 12:46:56
THYAO 316,50 0,24 12:47:00
TKFEN 80,20 -1,60 12:46:38
TOASO 267,50 -0,37 12:46:38
TSKB 13,48 -2,46 12:46:44
TSPOR 1,24 0,81 12:44:13
TTKOM 52,50 0,00 12:46:47
TTRAK 576,00 -0,43 12:47:00
TUPRS 191,50 0,00 12:46:58
TUREX 8,48 -1,74 12:46:56
TURSG 9,14 -1,40 12:46:16
ULKER 107,30 -1,29 12:46:59
VAKBN 26,78 -0,74 12:46:31
VESTL 35,66 -2,78 12:46:41
YEOTK 37,38 -1,06 12:47:02
YKBNK 34,34 -2,83 12:46:50
ZOREN 3,56 -1,11 12:46:55