BIST 100: 9.658 
Değişim: -0.43% -41,76
Adet: 1.830 Mio.Lot
Hacim: 55.511 Mio.TL
EN YÜKSEK
9788
EN DÜŞÜK
9,607
Açılış: 9.737
Dünkü Kapanış: 9.700
Verilerin Son Güncelleme Saati : 16:28
MENKUL
FİYAT
%
ZAMAN
-
AEFES
216,10
0,65
16:30:44
-
AGHOL
328,25
-1,72
16:30:46
-
AGROT
15,35
-2,23
16:31:19
-
AKBNK
56,25
-3,10
16:31:24
-
AKFGY
2,16
-0,92
16:27:17
-
AKFYE
21,50
-1,56
16:29:44
-
AKSA
8,85
-1,01
16:30:41
-
AKSEN
37,18
-1,12
16:30:45
-
ALARK
91,45
-1,72
16:30:11
-
ALFAS
55,05
-2,22
16:30:39
-
ARCLK
137,70
-0,22
16:29:41
-
ARDYZ
36,94
4,76
16:31:11
-
ASELS
56,95
1,70
16:31:18
-
ASTOR
80,25
-3,89
16:31:14
-
BERA
16,30
-1,81
16:22:09
-
BFREN
757,50
-2,82
16:29:23
-
BIMAS
557,50
1,64
16:31:02
-
BINHO
389,75
0,06
16:30:04
-
BRSAN
549,50
9,95
16:24:02
-
BRYAT
2.431,00
7,38
16:30:54
-
BTCIM
249,00
2,30
16:30:37
-
CANTE
1,66
-1,19
16:31:24
-
CCOLA
65,25
-3,19
16:31:27
-
CIMSA
35,26
-2,81
16:29:38
-
CWENE
198,70
-1,34
16:29:35
-
DOAS
216,20
-1,10
16:31:12
-
DOHOL
14,73
-0,34
16:29:26
-
ECILC
47,88
-0,29
16:28:33
-
ECZYT
200,60
0,55
16:24:33
-
EGEEN
10.717,50
1,47
16:31:25
-
EKGYO
11,50
-4,88
16:31:29
-
ENERY
207,30
-2,68
16:23:30
-
ENJSA
57,45
-1,20
16:30:48
-
ENKAI
48,16
-1,71
16:30:49
MENKUL
FİYAT
%
ZAMAN
-
EREGL
46,88
0,34
16:30:51
-
EUPWR
87,00
-2,30
16:28:46
-
EUREN
14,46
1,12
16:30:17
-
FROTO
904,00
-1,42
16:28:07
-
GARAN
105,40
-2,41
16:30:42
-
GESAN
41,74
-2,57
16:31:33
-
GOLTS
432,00
0,70
16:28:57
-
GUBRF
171,50
-0,29
16:31:02
-
HALKB
16,02
-1,23
16:30:25
-
HEKTS
11,20
-2,61
16:30:42
-
ISCTR
12,81
-1,08
16:31:22
-
ISGYO
16,60
-1,19
16:26:10
-
ISMEN
34,80
0,00
16:30:01
-
IZENR
19,81
-1,44
16:28:50
-
KAYSE
23,58
-2,24
16:29:22
-
KCAER
40,88
-2,62
16:26:31
-
KCHOL
177,90
-0,45
16:31:33
-
KLSER
41,48
-1,43
16:31:06
-
KONTR
46,94
-2,00
16:31:22
-
KONYA
6.870,00
3,00
16:30:47
-
KOZAA
61,45
2,25
16:31:03
-
KOZAL
22,76
0,18
16:28:42
-
KRDMD
22,54
0,99
16:27:39
-
KTLEV
48,00
-4,00
16:31:31
-
LMKDC
22,72
-0,61
16:28:19
-
MAVI
97,75
-1,11
16:30:42
-
MGROS
490,00
2,08
16:31:22
-
MIATK
45,48
-3,77
16:31:02
-
OBAMS
36,04
1,12
16:29:20
-
ODAS
6,69
-2,62
16:28:44
-
OTKAR
448,00
1,01
16:28:42
-
OYAKC
63,80
-2,22
16:29:11
-
PEKGY
4,98
-1,97
16:30:31
-
PETKM
22,92
-3,78
16:30:48
MENKUL
FİYAT
%
ZAMAN
-
PGSUS
232,40
-0,56
16:30:37
-
QUAGR
2,91
0,00
16:28:57
-
REEDR
30,08
-3,40
16:31:26
-
SAHOL
93,50
0,54
16:31:19
-
SASA
4,42
-2,86
16:31:19
-
SDTTR
239,00
-1,77
16:31:33
-
SISE
40,86
-0,83
16:31:14
-
SKBNK
4,00
-1,96
16:26:01
-
SMRTG
41,96
-2,19
16:29:51
-
SOKM
52,60
0,57
16:28:51
-
TABGD
152,40
-0,72
16:22:36
-
TAVHL
266,75
0,66
16:27:14
-
TCELL
97,90
2,14
16:31:18
-
THYAO
285,00
-1,38
16:31:34
-
TKFEN
53,60
-0,92
16:28:59
-
TKNSA
26,26
-2,88
16:30:41
-
TMSN
131,00
1,87
16:30:59
-
TOASO
217,90
0,18
16:31:16
-
TSKB
11,61
-0,26
16:24:04
-
TTKOM
51,15
1,79
16:30:21
-
TTRAK
716,50
0,14
16:31:14
-
TUKAS
8,33
0,60
16:30:07
-
TUPRS
161,10
-0,12
16:31:10
-
TURSG
12,64
0,72
16:29:15
-
ULKER
151,40
0,53
16:29:49
-
VAKBN
20,54
-1,91
16:30:50
-
VESBE
17,01
-0,53
16:30:15
-
VESTL
62,10
-0,56
16:29:27
-
YEOTK
170,40
-1,05
16:29:38
-
YKBNK
29,72
-0,47
16:30:50
-
YYLGD
11,66
-3,00
16:30:28
-
ZOREN
4,33
-1,81
16:29:32
